Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 9.1.2026 2:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: SPOŘ.PRIV.VŠEOB.IF - BFASPVSF (CZ0008026507)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.05.9972,9073,000,0063 30772,9073,0072,7072,50-0,27197 75369,3073,50
30.04.9973,0073,00-1,2170 95673,0073,0072,4072,70+0,41248 91669,4073,70
29.04.9970,0073,90+0,6860 45070,0073,9072,4072,40-0,54524 74069,5073,50
28.04.9973,6073,40+0,75496 72073,4073,6072,4072,80+0,55216 31569,0073,00
27.04.9972,8572,85+0,06132 29672,8572,8565,8072,40+1,40224 48165,8073,00
26.04.9972,8572,80+0,27188 88072,8072,8571,6071,40-0,27281 39267,3072,40
23.04.9972,3072,60+2,10279 10572,3078,0869,1071,60+1,70147 40665,9072,00
22.04.9971,0071,100,0079 20471,0072,0070,8070,40-0,14336 71667,2071,00
21.04.9970,6071,10+2,74527 23970,6071,1068,7070,50+0,14450 00967,0071,20
20.04.9971,0069,20+1,02366 53069,2071,0068,6070,40+3,071 453 61567,6070,70
19.04.9968,0068,50+0,7346 79868,0068,5068,9068,30-0,14131 23365,9069,30
16.04.9968,0068,00-0,43149 32868,0068,0069,4068,400,002 403 78365,4069,40
15.04.9968,0068,30-0,29177 78868,0068,3068,2068,40+0,294 607 18665,4069,00
14.04.9967,7368,50+1,3367 96167,7368,5068,3068,20-0,14146 29665,2068,60
13.04.9967,6067,60+0,1429 54167,6067,6068,1068,30+0,14430 18665,0069,00
12.04.9967,5067,50-2,1782 75567,5067,5068,9068,20+4,60296 89965,2068,90
09.04.9970,0069,000,00573 05069,0070,0067,7065,20-0,60141 42665,1069,10
08.04.9969,9069,00-1,0346 47369,0069,9069,1065,60-5,20869 37165,6069,20
07.04.9969,0069,72+1,78220 21269,0069,7267,0069,20+8,29529 79664,8070,10
06.04.9967,0068,50+2,39179 75567,0068,5067,0063,90-3,76871 84163,9068,60
02.04.9966,9566,90+0,60182 38166,8066,9566,0066,40+0,7593 76663,2066,90
01.04.9966,5066,50+0,10128 47866,5066,5062,5065,90+1,696 657 44362,5066,10
29.04. 17:0030.04. 17:00
03.05. 17:0004.05. 17:0005.05. 17:00|aktuální